Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
169,385 USD Eurex · | -1,736 USD -1,01 % | 169,385 USD | 169,385 USD | 0 Stk. 0 Stk. | ||
170,067 USD Eurex · | -1,741 USD -1,01 % | 170,067 USD | 170,067 USD | 0 Stk. 784 Stk. | ||
170,798 USD Eurex · | -1,748 USD -1,01 % | 170,798 USD | 170,798 USD | 0 Stk. 0 Stk. | ||
171,541 USD Eurex · | -1,753 USD -1,01 % | 171,541 USD | 171,541 USD | 0 Stk. 0 Stk. | ||
172,263 USD Eurex · | -1,762 USD -1,01 % | 172,263 USD | 172,263 USD | 0 Stk. 0 Stk. | ||
173,007 USD Eurex · | -1,770 USD -1,01 % | 173,007 USD | 173,007 USD | 0 Stk. 0 Stk. | ||
173,755 USD Eurex · | -1,777 USD -1,01 % | 173,755 USD | 173,755 USD | 0 Stk. 0 Stk. | ||
174,447 USD Eurex · | -1,785 USD -1,01 % | 174,447 USD | 174,447 USD | 0 Stk. 0 Stk. | ||
175,155 USD Eurex · | -1,790 USD -1,01 % | 175,155 USD | 175,155 USD | 0 Stk. 0 Stk. | ||
176,030 USD Eurex · | -1,796 USD -1,01 % | 176,030 USD | 176,030 USD | 0 Stk. 0 Stk. | ||
176,515 USD Eurex · | -1,796 USD -1,01 % | 176,515 USD | 176,515 USD | 0 Stk. 0 Stk. | ||
177,168 USD Eurex · | -1,796 USD -1,00 % | 177,168 USD | 177,168 USD | 0 Stk. 0 Stk. | ||
177,863 USD Eurex · | -1,795 USD -1,00 % | 177,863 USD | 177,863 USD | 0 Stk. 0 Stk. | ||
189,604 USD Eurex · | -1,818 USD -0,95 % | 189,604 USD | 189,604 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |