Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
105.235,191 CHF Eurex · | -3,331 CHF -0,00 % | 105.235,191 CHF | 105.235,191 CHF | 0 Stk. 0 Stk. | ||
105.346,293 CHF Eurex · | -1,826 CHF -0,00 % | 105.346,293 CHF | 105.346,293 CHF | 0 Stk. 0 Stk. | ||
105.454,931 CHF Eurex · | -1,272 CHF -0,00 % | 105.454,931 CHF | 105.454,931 CHF | 0 Stk. 0 Stk. | ||
105.587,928 CHF Eurex · | -1,946 CHF -0,00 % | 105.587,928 CHF | 105.587,928 CHF | 0 Stk. 0 Stk. | ||
105.691,160 CHF Eurex · | -3,034 CHF -0,00 % | 105.691,160 CHF | 105.691,160 CHF | 0 Stk. 0 Stk. | ||
105.792,521 CHF Eurex · | -3,598 CHF -0,00 % | 105.792,521 CHF | 105.792,521 CHF | 0 Stk. 0 Stk. | ||
105.916,656 CHF Eurex · | -3,493 CHF -0,00 % | 105.916,656 CHF | 105.916,656 CHF | 0 Stk. 0 Stk. | ||
106.013,291 CHF Eurex · | -3,407 CHF -0,00 % | 106.013,291 CHF | 106.013,291 CHF | 0 Stk. 0 Stk. | ||
106.130,732 CHF Eurex · | -3,300 CHF -0,00 % | 106.130,732 CHF | 106.130,732 CHF | 0 Stk. 0 Stk. | ||
106.221,994 CHF Eurex · | -3,215 CHF -0,00 % | 106.221,994 CHF | 106.221,994 CHF | 0 Stk. 0 Stk. | ||
106.307,726 CHF Eurex · | -3,132 CHF -0,00 % | 106.307,726 CHF | 106.307,726 CHF | 0 Stk. 0 Stk. | ||
105.501,016 CHF Eurex · | -4,329 CHF -0,00 % | 105.501,016 CHF | 105.501,016 CHF | 0 Stk. 0 Stk. | ||
106.183,244 CHF Eurex · | -25,416 CHF -0,02 % | 106.183,244 CHF | 106.183,244 CHF | 0 Stk. 0 Stk. | ||
106.470,451 CHF Eurex · | -41,716 CHF -0,04 % | 106.470,451 CHF | 106.470,451 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |