Aktie-Future
Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202505
- Ticker
- LISFK25LISFK25
- Liefermonat
- Mai 25
- Ticker
- LISFK25LISFK25
- Liefermonat
- Mai 25
• Eurex
107.480,472 CHF
+788,523 CHF+0,74 %
Abrechnungspreis
107.480,472 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1,00 Aktien
Kontraktwert akt.: 107.480,47 CHF
Tick-Größe
0,00100 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 107.017,388 CHF Eurex · | +787,361 CHF +0,74 % | 107.017,388 CHF | 107.017,388 CHF | 0 Stk. 0 Stk. | ||
| 107.168,615 CHF Eurex · | +788,830 CHF +0,74 % | 107.168,615 CHF | 107.168,615 CHF | 0 Stk. 0 Stk. | ||
| 107.282,465 CHF Eurex · | +790,047 CHF +0,74 % | 107.282,465 CHF | 107.282,465 CHF | 0 Stk. 0 Stk. | ||
| 107.390,464 CHF Eurex · | +790,781 CHF +0,74 % | 107.390,464 CHF | 107.390,464 CHF | 0 Stk. 0 Stk. | ||
| 107.526,055 CHF Eurex · | +790,560 CHF +0,74 % | 107.526,055 CHF | 107.526,055 CHF | 0 Stk. 0 Stk. | ||
| 107.631,305 CHF Eurex · | +789,805 CHF +0,74 % | 107.631,305 CHF | 107.631,305 CHF | 0 Stk. 0 Stk. | ||
| 107.733,681 CHF Eurex · | +788,447 CHF +0,74 % | 107.733,681 CHF | 107.733,681 CHF | 0 Stk. 0 Stk. | ||
| 107.863,575 CHF Eurex · | +788,541 CHF +0,74 % | 107.863,575 CHF | 107.863,575 CHF | 0 Stk. 0 Stk. | ||
| 107.965,611 CHF Eurex · | +788,601 CHF +0,74 % | 107.965,611 CHF | 107.965,611 CHF | 0 Stk. 0 Stk. | ||
| 108.090,799 CHF Eurex · | +788,655 CHF +0,73 % | 108.090,799 CHF | 108.090,799 CHF | 0 Stk. 0 Stk. | ||
| 108.189,058 CHF Eurex · | +788,684 CHF +0,73 % | 108.189,058 CHF | 108.189,058 CHF | 0 Stk. 0 Stk. | ||
| 108.282,211 CHF Eurex · | +788,699 CHF +0,73 % | 108.282,211 CHF | 108.282,211 CHF | 0 Stk. 0 Stk. | ||
| 108.221,836 CHF Eurex · | +791,540 CHF +0,74 % | 108.221,836 CHF | 108.221,836 CHF | 0 Stk. 0 Stk. | ||
| 108.586,864 CHF Eurex · | +814,710 CHF +0,76 % | 108.586,864 CHF | 108.586,864 CHF | 0 Stk. 0 Stk. |
News zu Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.846,000 EUR Eurex · | -31,000 EUR -0,16 % | 18.819,000 EUR | 18.918,000 EUR | 23.558 Stk. 59.996 Stk. | ||
| 5.071,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.063,000 EUR | 5.086,000 EUR | 387.668 Stk. 2.556.530 Stk. | ||
| 130,920 EUR Eurex · | +0,170 EUR +0,13 % | 130,710 EUR | 131,130 EUR | 574.571 Stk. 1.183.774 Stk. | ||
| 116,840 EUR Eurex · | +0,110 EUR +0,09 % | 116,720 EUR | 116,930 EUR | 463.418 Stk. 1.187.941 Stk. | ||
| 105,240 EUR Eurex · | +0,050 EUR +0,05 % | 105,190 EUR | 105,250 EUR | 347.221 Stk. 2.203.554 Stk. | ||
| 130,100 EUR Eurex · | +0,340 EUR +0,26 % | 129,520 EUR | 130,600 EUR | 79.925 Stk. 211.158 Stk. |