Aktie-Future
Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202408
- Ticker
- LISFQ24LISFQ24
- Liefermonat
- Aug. 24
- Ticker
- LISFQ24LISFQ24
- Liefermonat
- Aug. 24
• Eurex
106.599,683 CHF
+1.196,683 CHF+1,14 %
Abrechnungspreis
106.599,683 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,95 %
Kontraktgröße
1,00 Aktien
Kontraktwert akt.: 106.599,68 CHF
Tick-Größe
0,00100 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 106.230,027 CHF Eurex · | +1.191,565 CHF +1,13 % | 106.230,027 CHF | 106.230,027 CHF | 0 Stk. 0 Stk. | ||
| 106.379,785 CHF Eurex · | +1.193,723 CHF +1,13 % | 106.379,785 CHF | 106.379,785 CHF | 0 Stk. 0 Stk. | ||
| 106.492,418 CHF Eurex · | +1.195,300 CHF +1,14 % | 106.492,418 CHF | 106.492,418 CHF | 0 Stk. 0 Stk. | ||
| 106.735,495 CHF Eurex · | +1.199,869 CHF +1,14 % | 106.735,495 CHF | 106.735,495 CHF | 0 Stk. 0 Stk. | ||
| 106.841,500 CHF Eurex · | +1.202,938 CHF +1,14 % | 106.841,500 CHF | 106.841,500 CHF | 0 Stk. 0 Stk. | ||
| 106.945,234 CHF Eurex · | +1.206,328 CHF +1,14 % | 106.945,234 CHF | 106.945,234 CHF | 0 Stk. 0 Stk. | ||
| 107.075,034 CHF Eurex · | +1.210,173 CHF +1,14 % | 107.075,034 CHF | 107.075,034 CHF | 0 Stk. 0 Stk. | ||
| 107.177,010 CHF Eurex · | +1.213,511 CHF +1,15 % | 107.177,010 CHF | 107.177,010 CHF | 0 Stk. 0 Stk. | ||
| 107.302,144 CHF Eurex · | +1.218,015 CHF +1,15 % | 107.302,144 CHF | 107.302,144 CHF | 0 Stk. 0 Stk. | ||
| 107.400,374 CHF Eurex · | +1.221,881 CHF +1,15 % | 107.400,374 CHF | 107.400,374 CHF | 0 Stk. 0 Stk. | ||
| 107.493,512 CHF Eurex · | +1.225,831 CHF +1,15 % | 107.493,512 CHF | 107.493,512 CHF | 0 Stk. 0 Stk. | ||
| 106.691,949 CHF Eurex · | +1.230,130 CHF +1,17 % | 106.691,949 CHF | 106.691,949 CHF | 0 Stk. 0 Stk. | ||
| 107.430,296 CHF Eurex · | +1.268,268 CHF +1,19 % | 107.430,296 CHF | 107.430,296 CHF | 0 Stk. 0 Stk. | ||
| 107.772,154 CHF Eurex · | +1.314,549 CHF +1,23 % | 107.772,154 CHF | 107.772,154 CHF | 0 Stk. 0 Stk. |
News zu Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202408
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.844,000 EUR Eurex · | -33,000 EUR -0,17 % | 18.836,000 EUR | 18.918,000 EUR | 13.014 Stk. 59.996 Stk. | ||
| 5.071,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.069,000 EUR | 5.086,000 EUR | 170.333 Stk. 2.556.530 Stk. | ||
| 130,940 EUR Eurex · | +0,190 EUR +0,15 % | 130,710 EUR | 131,020 EUR | 298.418 Stk. 1.183.774 Stk. | ||
| 116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,870 EUR | 216.881 Stk. 1.187.941 Stk. | ||
| 105,220 EUR Eurex · | +0,030 EUR +0,03 % | 105,190 EUR | 105,230 EUR | 193.989 Stk. 2.203.554 Stk. | ||
| 130,180 EUR Eurex · | +0,420 EUR +0,32 % | 129,520 EUR | 130,340 EUR | 41.765 Stk. 211.158 Stk. |