Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
107.017,388 CHF Eurex · | +787,361 CHF +0,74 % | 107.017,388 CHF | 107.017,388 CHF | 0 Stk. 0 Stk. | ||
107.168,615 CHF Eurex · | +788,830 CHF +0,74 % | 107.168,615 CHF | 107.168,615 CHF | 0 Stk. 0 Stk. | ||
107.282,465 CHF Eurex · | +790,047 CHF +0,74 % | 107.282,465 CHF | 107.282,465 CHF | 0 Stk. 0 Stk. | ||
107.390,464 CHF Eurex · | +790,781 CHF +0,74 % | 107.390,464 CHF | 107.390,464 CHF | 0 Stk. 0 Stk. | ||
107.526,055 CHF Eurex · | +790,560 CHF +0,74 % | 107.526,055 CHF | 107.526,055 CHF | 0 Stk. 0 Stk. | ||
107.631,305 CHF Eurex · | +789,805 CHF +0,74 % | 107.631,305 CHF | 107.631,305 CHF | 0 Stk. 0 Stk. | ||
107.733,681 CHF Eurex · | +788,447 CHF +0,74 % | 107.733,681 CHF | 107.733,681 CHF | 0 Stk. 0 Stk. | ||
107.863,575 CHF Eurex · | +788,541 CHF +0,74 % | 107.863,575 CHF | 107.863,575 CHF | 0 Stk. 0 Stk. | ||
107.965,611 CHF Eurex · | +788,601 CHF +0,74 % | 107.965,611 CHF | 107.965,611 CHF | 0 Stk. 0 Stk. | ||
108.189,058 CHF Eurex · | +788,684 CHF +0,73 % | 108.189,058 CHF | 108.189,058 CHF | 0 Stk. 0 Stk. | ||
108.282,211 CHF Eurex · | +788,699 CHF +0,73 % | 108.282,211 CHF | 108.282,211 CHF | 0 Stk. 0 Stk. | ||
107.480,472 CHF Eurex · | +788,523 CHF +0,74 % | 107.480,472 CHF | 107.480,472 CHF | 0 Stk. 0 Stk. | ||
108.221,836 CHF Eurex · | +791,540 CHF +0,74 % | 108.221,836 CHF | 108.221,836 CHF | 0 Stk. 0 Stk. | ||
108.586,864 CHF Eurex · | +814,710 CHF +0,76 % | 108.586,864 CHF | 108.586,864 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.839,000 EUR Eurex · | -38,000 EUR -0,20 % | 18.819,000 EUR | 18.918,000 EUR | 24.626 Stk. 59.996 Stk. | ||
5.070,000 EUR Eurex · | -3,000 EUR -0,06 % | 5.063,000 EUR | 5.086,000 EUR | 398.999 Stk. 2.556.530 Stk. | ||
130,920 EUR Eurex · | +0,170 EUR +0,13 % | 130,710 EUR | 131,130 EUR | 580.875 Stk. 1.183.774 Stk. | ||
116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,930 EUR | 468.037 Stk. 1.187.941 Stk. | ||
105,235 EUR Eurex · | +0,045 EUR +0,04 % | 105,190 EUR | 105,250 EUR | 351.326 Stk. 2.203.554 Stk. | ||
130,100 EUR Eurex · | +0,340 EUR +0,26 % | 129,520 EUR | 130,600 EUR | 81.555 Stk. 211.158 Stk. |