Aktie-Future
Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202405
- Ticker
- LISFK24LISFK24
- Liefermonat
- Mai 24
- Ticker
- LISFK24LISFK24
- Liefermonat
- Mai 24
• Eurex
106.230,027 CHF
+1.191,565 CHF+1,13 %
Abrechnungspreis
106.230,027 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,93 %
Kontraktgröße
1,00 Aktien
Kontraktwert akt.: 106.230,03 CHF
Tick-Größe
0,00100 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 106.379,785 CHF Eurex · | +1.193,723 CHF +1,13 % | 106.379,785 CHF | 106.379,785 CHF | 0 Stk. 0 Stk. | ||
| 106.492,418 CHF Eurex · | +1.195,300 CHF +1,14 % | 106.492,418 CHF | 106.492,418 CHF | 0 Stk. 0 Stk. | ||
| 106.599,683 CHF Eurex · | +1.196,683 CHF +1,14 % | 106.599,683 CHF | 106.599,683 CHF | 0 Stk. 0 Stk. | ||
| 106.735,495 CHF Eurex · | +1.199,869 CHF +1,14 % | 106.735,495 CHF | 106.735,495 CHF | 0 Stk. 0 Stk. | ||
| 106.841,500 CHF Eurex · | +1.202,938 CHF +1,14 % | 106.841,500 CHF | 106.841,500 CHF | 0 Stk. 0 Stk. | ||
| 106.945,234 CHF Eurex · | +1.206,328 CHF +1,14 % | 106.945,234 CHF | 106.945,234 CHF | 0 Stk. 0 Stk. | ||
| 107.075,034 CHF Eurex · | +1.210,173 CHF +1,14 % | 107.075,034 CHF | 107.075,034 CHF | 0 Stk. 0 Stk. | ||
| 107.177,010 CHF Eurex · | +1.213,511 CHF +1,15 % | 107.177,010 CHF | 107.177,010 CHF | 0 Stk. 0 Stk. | ||
| 107.302,144 CHF Eurex · | +1.218,015 CHF +1,15 % | 107.302,144 CHF | 107.302,144 CHF | 0 Stk. 0 Stk. | ||
| 107.400,374 CHF Eurex · | +1.221,881 CHF +1,15 % | 107.400,374 CHF | 107.400,374 CHF | 0 Stk. 0 Stk. | ||
| 107.493,512 CHF Eurex · | +1.225,831 CHF +1,15 % | 107.493,512 CHF | 107.493,512 CHF | 0 Stk. 0 Stk. | ||
| 106.691,949 CHF Eurex · | +1.230,130 CHF +1,17 % | 106.691,949 CHF | 106.691,949 CHF | 0 Stk. 0 Stk. | ||
| 107.430,296 CHF Eurex · | +1.268,268 CHF +1,19 % | 107.430,296 CHF | 107.430,296 CHF | 0 Stk. 0 Stk. | ||
| 107.772,154 CHF Eurex · | +1.314,549 CHF +1,23 % | 107.772,154 CHF | 107.772,154 CHF | 0 Stk. 0 Stk. |
News zu Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202405
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.896,000 EUR Eurex · | +19,000 EUR +0,10 % | 18.880,000 EUR | 18.904,000 EUR | 427 Stk. 59.442 Stk. | ||
| 5.074,000 EUR Eurex · | +1,000 EUR +0,02 % | 5.072,000 EUR | 5.079,000 EUR | 3.290 Stk. 2.541.203 Stk. | ||
| 130,890 EUR Eurex · | +0,140 EUR +0,11 % | 130,850 EUR | 130,950 EUR | 4.673 Stk. 1.179.273 Stk. | ||
| 116,810 EUR Eurex · | +0,080 EUR +0,07 % | 116,780 EUR | 116,820 EUR | 3.326 Stk. 1.167.803 Stk. | ||
| 105,215 EUR Eurex · | +0,025 EUR +0,02 % | 105,205 EUR | 105,220 EUR | 2.583 Stk. 2.200.826 Stk. | ||
| 129,920 EUR Eurex · | +0,160 EUR +0,12 % | 129,840 EUR | 130,100 EUR | 818 Stk. 212.513 Stk. |