Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
79,943 USD Eurex · | -0,000 USD -0,00 % | 79,943 USD | 79,943 USD | 0 Stk. 0 Stk. | ||
80,360 USD Eurex · | +0,001 USD +0,00 % | 80,360 USD | 80,360 USD | 0 Stk. 0 Stk. | ||
80,705 USD Eurex · | +0,002 USD +0,00 % | 80,705 USD | 80,705 USD | 0 Stk. 0 Stk. | ||
81,492 USD Eurex · | +0,003 USD +0,00 % | 81,492 USD | 81,492 USD | 0 Stk. 0 Stk. | ||
81,844 USD Eurex · | +0,003 USD +0,00 % | 81,844 USD | 81,844 USD | 0 Stk. 0 Stk. | ||
82,198 USD Eurex · | +0,003 USD +0,00 % | 82,198 USD | 82,198 USD | 0 Stk. 0 Stk. | ||
82,620 USD Eurex · | +0,004 USD +0,00 % | 82,620 USD | 82,620 USD | 0 Stk. 0 Stk. | ||
81,953 USD Eurex · | +0,005 USD +0,01 % | 81,953 USD | 81,953 USD | 0 Stk. 0 Stk. | ||
82,363 USD Eurex · | +0,007 USD +0,01 % | 82,363 USD | 82,363 USD | 0 Stk. 0 Stk. | ||
82,683 USD Eurex · | +0,010 USD +0,01 % | 82,683 USD | 82,683 USD | 0 Stk. 0 Stk. | ||
82,989 USD Eurex · | +0,013 USD +0,02 % | 82,989 USD | 82,989 USD | 0 Stk. 0 Stk. | ||
83,315 USD Eurex · | +0,016 USD +0,02 % | 83,315 USD | 83,315 USD | 0 Stk. 0 Stk. | ||
85,680 USD Eurex · | +0,041 USD +0,05 % | 85,680 USD | 85,680 USD | 0 Stk. 0 Stk. | ||
88,451 USD Eurex · | +0,068 USD +0,08 % | 88,451 USD | 88,451 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.892,000 EUR Eurex · | +88,000 EUR +0,47 % | 18.829,000 EUR | 18.966,000 EUR | 36.503 Stk. 59.442 Stk. | ||
5.073,000 EUR Eurex · | +28,000 EUR +0,56 % | 5.050,000 EUR | 5.090,000 EUR | 679.650 Stk. 2.541.203 Stk. | ||
130,750 EUR Eurex · | -0,270 EUR -0,21 % | 130,700 EUR | 131,400 EUR | 593.041 Stk. 1.179.273 Stk. | ||
116,740 EUR Eurex · | -0,170 EUR -0,15 % | 116,700 EUR | 117,060 EUR | 435.600 Stk. 1.167.803 Stk. | ||
105,195 EUR Eurex · | -0,065 EUR -0,06 % | 105,180 EUR | 105,285 EUR | 381.274 Stk. 2.200.826 Stk. | ||
129,660 EUR Eurex · | -0,700 EUR -0,54 % | 129,540 EUR | 131,360 EUR | 82.336 Stk. 212.513 Stk. |