Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
208,150 USc ICE Futures U.S. · | +8,600 USc +4,31 % | 208,150 USc | 208,150 USc | 8 Stk. 70 Stk. | ||
206,600 USc ICE Futures U.S. · | +8,700 USc +4,40 % | 197,900 USc | 207,150 USc | 18.080 Stk. 94.125 Stk. | ||
204,500 USc ICE Futures U.S. · | +8,450 USc +4,31 % | 196,150 USc | 204,900 USc | 4.323 Stk. 36.788 Stk. | ||
203,750 USc ICE Futures U.S. · | +8,350 USc +4,27 % | 195,500 USc | 204,100 USc | 2.424 Stk. 13.836 Stk. | ||
203,350 USc ICE Futures U.S. · | +8,300 USc +4,26 % | 195,300 USc | 203,650 USc | 874 Stk. 4.489 Stk. | ||
203,150 USc ICE Futures U.S. · | +8,250 USc +4,23 % | 195,350 USc | 203,400 USc | 225 Stk. 2.564 Stk. | ||
202,950 USc ICE Futures U.S. · | +8,250 USc +4,24 % | 195,250 USc | 203,150 USc | 82 Stk. 2.611 Stk. | ||
202,750 USc ICE Futures U.S. · | +8,300 USc +4,27 % | 195,150 USc | 202,850 USc | 50 Stk. 4.071 Stk. | ||
202,700 USc ICE Futures U.S. · | +8,350 USc +4,30 % | 195,250 USc | 195,400 USc | 9 Stk. 449 Stk. | ||
202,600 USc ICE Futures U.S. · | +8,450 USc +4,35 % | 195,300 USc | 195,350 USc | 9 Stk. 162 Stk. | ||
202,100 USc ICE Futures U.S. · | +8,300 USc +4,28 % | 202,100 USc | 202,100 USc | 0 Stk. 141 Stk. | ||
201,350 USc ICE Futures U.S. · | +7,800 USc +4,03 % | 201,350 USc | 201,350 USc | 0 Stk. 84 Stk. | ||
200,800 USc ICE Futures U.S. · | +7,100 USc +3,67 % | 200,800 USc | 200,800 USc | 0 Stk. 94 Stk. | ||
200,300 USc ICE Futures U.S. · | +6,350 USc +3,27 % | 200,300 USc | 200,300 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.842,000 EUR Eurex · | +49,000 EUR +0,26 % | 18.805,000 EUR | 18.887,000 EUR | 16.130 Stk. 56.474 Stk. | ||
5.076,000 EUR Eurex · | +14,000 EUR +0,28 % | 5.064,000 EUR | 5.084,000 EUR | 203.832 Stk. 2.568.403 Stk. | ||
130,500 EUR Eurex · | -0,320 EUR -0,24 % | 130,480 EUR | 130,840 EUR | 375.411 Stk. 1.182.430 Stk. | ||
116,560 EUR Eurex · | -0,130 EUR -0,11 % | 116,540 EUR | 116,740 EUR | 294.011 Stk. 1.229.026 Stk. | ||
105,130 EUR Eurex · | -0,025 EUR -0,02 % | 105,120 EUR | 105,185 EUR | 233.963 Stk. 2.207.787 Stk. | ||
129,000 EUR Eurex · | -0,860 EUR -0,66 % | 128,980 EUR | 129,760 EUR | 53.904 Stk. 215.243 Stk. |