Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202412
- Ticker
- KCZ24KCZ24
- Liefermonat
- Dez. 24
- Ticker
- KCZ24KCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
204,500 USc
+8,450 USc+4,31 %
Geld
203,500 USc
(1 Stk.)
Brief
203,650 USc
(3 Stk.)
Abrechnungspreis
204,500 USc
Gehandelte Kontrakte
4.323 Stk.
Open Interest
36.788 Stk.
Volatilität 1M
36,67 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.668.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 208,150 USc ICE Futures U.S. · | +8,600 USc +4,31 % | 208,150 USc | 208,150 USc | 8 Stk. 70 Stk. | ||
| 206,600 USc ICE Futures U.S. · | +8,700 USc +4,40 % | 197,900 USc | 207,150 USc | 18.080 Stk. 94.125 Stk. | ||
| 205,450 USc ICE Futures U.S. · | +8,500 USc +4,32 % | 196,900 USc | 205,950 USc | 9.016 Stk. 60.371 Stk. | ||
| 203,750 USc ICE Futures U.S. · | +8,350 USc +4,27 % | 195,500 USc | 204,100 USc | 2.424 Stk. 13.836 Stk. | ||
| 203,350 USc ICE Futures U.S. · | +8,300 USc +4,26 % | 195,300 USc | 203,650 USc | 874 Stk. 4.489 Stk. | ||
| 203,150 USc ICE Futures U.S. · | +8,250 USc +4,23 % | 195,350 USc | 203,400 USc | 225 Stk. 2.564 Stk. | ||
| 202,950 USc ICE Futures U.S. · | +8,250 USc +4,24 % | 195,250 USc | 203,150 USc | 82 Stk. 2.611 Stk. | ||
| 202,750 USc ICE Futures U.S. · | +8,300 USc +4,27 % | 195,150 USc | 202,850 USc | 50 Stk. 4.071 Stk. | ||
| 202,700 USc ICE Futures U.S. · | +8,350 USc +4,30 % | 195,250 USc | 195,400 USc | 9 Stk. 449 Stk. | ||
| 202,600 USc ICE Futures U.S. · | +8,450 USc +4,35 % | 195,300 USc | 195,350 USc | 9 Stk. 162 Stk. | ||
| 202,100 USc ICE Futures U.S. · | +8,300 USc +4,28 % | 202,100 USc | 202,100 USc | 0 Stk. 141 Stk. | ||
| 201,350 USc ICE Futures U.S. · | +7,800 USc +4,03 % | 201,350 USc | 201,350 USc | 0 Stk. 84 Stk. | ||
| 200,800 USc ICE Futures U.S. · | +7,100 USc +3,67 % | 200,800 USc | 200,800 USc | 0 Stk. 94 Stk. | ||
| 200,300 USc ICE Futures U.S. · | +6,350 USc +3,27 % | 200,300 USc | 200,300 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.841,000 EUR Eurex · | +48,000 EUR +0,26 % | 18.805,000 EUR | 18.887,000 EUR | 13.383 Stk. 56.474 Stk. | ||
| 5.075,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.064,000 EUR | 5.084,000 EUR | 157.038 Stk. 2.568.403 Stk. | ||
| 130,630 EUR Eurex · | -0,190 EUR -0,15 % | 130,480 EUR | 130,840 EUR | 302.734 Stk. 1.182.430 Stk. | ||
| 116,630 EUR Eurex · | -0,060 EUR -0,05 % | 116,540 EUR | 116,740 EUR | 243.890 Stk. 1.229.026 Stk. | ||
| 105,150 EUR Eurex · | -0,005 EUR -0,00 % | 105,120 EUR | 105,185 EUR | 194.423 Stk. 2.207.787 Stk. | ||
| 129,280 EUR Eurex · | -0,580 EUR -0,45 % | 129,080 EUR | 129,760 EUR | 43.403 Stk. 215.243 Stk. |