Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
101,316 USD Eurex · | -0,649 USD -0,64 % | 101,316 USD | 101,316 USD | 0 Stk. 0 Stk. | ||
101,291 USD Eurex · | -0,652 USD -0,64 % | 101,291 USD | 101,291 USD | 0 Stk. 0 Stk. | ||
102,171 USD Eurex · | -0,657 USD -0,64 % | 102,171 USD | 102,171 USD | 0 Stk. 0 Stk. | ||
102,160 USD Eurex · | -0,662 USD -0,64 % | 102,160 USD | 102,160 USD | 0 Stk. 0 Stk. | ||
102,603 USD Eurex · | -0,666 USD -0,64 % | 102,603 USD | 102,603 USD | 0 Stk. 0 Stk. | ||
103,040 USD Eurex · | -0,669 USD -0,64 % | 103,040 USD | 103,040 USD | 0 Stk. 0 Stk. | ||
103,014 USD Eurex · | -0,672 USD -0,65 % | 103,014 USD | 103,014 USD | 0 Stk. 0 Stk. | ||
103,438 USD Eurex · | -0,675 USD -0,65 % | 103,438 USD | 103,438 USD | 0 Stk. 0 Stk. | ||
103,400 USD Eurex · | -0,678 USD -0,65 % | 103,400 USD | 103,400 USD | 0 Stk. 0 Stk. | ||
103,810 USD Eurex · | -0,680 USD -0,65 % | 103,810 USD | 103,810 USD | 0 Stk. 0 Stk. | ||
104,202 USD Eurex · | -0,683 USD -0,65 % | 104,202 USD | 104,202 USD | 0 Stk. 0 Stk. | ||
104,623 USD Eurex · | -0,685 USD -0,65 % | 104,623 USD | 104,623 USD | 0 Stk. 0 Stk. | ||
106,004 USD Eurex · | -0,705 USD -0,66 % | 106,004 USD | 106,004 USD | 0 Stk. 0 Stk. | ||
108,655 USD Eurex · | -0,754 USD -0,69 % | 108,655 USD | 108,655 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |