Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202407
- Ticker
- KCN24KCN24
- Liefermonat
- Juli 24
- Ticker
- KCN24KCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
201,450 USc
+3,900 USc+1,97 %
Geld
200,200 USc
(4 Stk.)
Brief
200,300 USc
(4 Stk.)
Abrechnungspreis
201,450 USc
Gehandelte Kontrakte
16.301 Stk.
Open Interest
104.339 Stk.
Volatilität 1M
42,45 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.554.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 203,700 USc ICE Futures U.S. · | +3,450 USc +1,72 % | 202,300 USc | 205,400 USc | 3 Stk. 261 Stk. | ||
| 200,000 USc ICE Futures U.S. · | +3,750 USc +1,91 % | 196,650 USc | 200,500 USc | 7.074 Stk. 59.300 Stk. | ||
| 198,700 USc ICE Futures U.S. · | +3,700 USc +1,90 % | 195,400 USc | 199,200 USc | 4.332 Stk. 35.603 Stk. | ||
| 198,100 USc ICE Futures U.S. · | +3,650 USc +1,88 % | 195,000 USc | 198,600 USc | 1.886 Stk. 12.945 Stk. | ||
| 197,600 USc ICE Futures U.S. · | +3,600 USc +1,86 % | 194,650 USc | 197,700 USc | 596 Stk. 4.505 Stk. | ||
| 197,350 USc ICE Futures U.S. · | +3,500 USc +1,81 % | 194,400 USc | 197,200 USc | 263 Stk. 2.444 Stk. | ||
| 197,050 USc ICE Futures U.S. · | +3,400 USc +1,76 % | 194,050 USc | 195,300 USc | 164 Stk. 2.195 Stk. | ||
| 196,750 USc ICE Futures U.S. · | +3,250 USc +1,68 % | 194,000 USc | 194,900 USc | 109 Stk. 3.917 Stk. | ||
| 196,750 USc ICE Futures U.S. · | +3,200 USc +1,65 % | 196,750 USc | 196,750 USc | 0 Stk. 418 Stk. | ||
| 196,550 USc ICE Futures U.S. · | +3,200 USc +1,66 % | 196,550 USc | 196,550 USc | 0 Stk. 157 Stk. | ||
| 196,050 USc ICE Futures U.S. · | +3,000 USc +1,55 % | 196,050 USc | 196,050 USc | 0 Stk. 119 Stk. | ||
| 195,200 USc ICE Futures U.S. · | +3,000 USc +1,56 % | 195,200 USc | 195,200 USc | 0 Stk. 74 Stk. | ||
| 194,650 USc ICE Futures U.S. · | +2,850 USc +1,49 % | 194,650 USc | 194,650 USc | 0 Stk. 93 Stk. | ||
| 194,150 USc ICE Futures U.S. · | +2,700 USc +1,41 % | 194,150 USc | 194,150 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.903,000 EUR Eurex · | +99,000 EUR +0,53 % | 18.829,000 EUR | 18.908,000 EUR | 7.312 Stk. 57.909 Stk. | ||
| 5.069,000 EUR Eurex · | +24,000 EUR +0,48 % | 5.050,000 EUR | 5.073,000 EUR | 55.023 Stk. 2.507.084 Stk. | ||
| 131,200 EUR Eurex · | +0,180 EUR +0,14 % | 131,170 EUR | 131,360 EUR | 79.090 Stk. 1.166.976 Stk. | ||
| 116,960 EUR Eurex · | +0,050 EUR +0,04 % | 116,960 EUR | 117,040 EUR | 40.000 Stk. 1.168.791 Stk. | ||
| 105,255 EUR Eurex · | -0,005 EUR -0,00 % | 105,255 EUR | 105,285 EUR | 39.646 Stk. 2.192.079 Stk. | ||
| 130,860 EUR Eurex · | +0,500 EUR +0,38 % | 130,720 EUR | 131,280 EUR | 9.765 Stk. 209.890 Stk. |