Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202503
- Ticker
- CCH25CCH25
- Liefermonat
- März 25
- Ticker
- CCH25CCH25
- Liefermonat
- März 25
• ICE Futures U.S.
6.834,000 USD
+144,000 USD+2,15 %
Geld
6.772,000 USD
(1 Stk.)
Brief
6.833,000 USD
(2 Stk.)
Abrechnungspreis
6.834,000 USD
Gehandelte Kontrakte
1.155 Stk.
Open Interest
15.959 Stk.
Volatilität 1M
113,51 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 68.340,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.874,000 USD ICE Futures U.S. · | +196,000 USD +2,03 % | 9.874,000 USD | 9.874,000 USD | 0 Stk. 1 Stk. | ||
| 8.891,000 USD ICE Futures U.S. · | +196,000 USD +2,25 % | 8.482,000 USD | 8.930,000 USD | 7.854 Stk. 47.586 Stk. | ||
| 8.448,000 USD ICE Futures U.S. · | +188,000 USD +2,28 % | 8.062,000 USD | 8.481,000 USD | 4.777 Stk. 31.965 Stk. | ||
| 7.644,000 USD ICE Futures U.S. · | +173,000 USD +2,32 % | 7.296,000 USD | 7.678,000 USD | 2.185 Stk. 36.235 Stk. | ||
| 6.443,000 USD ICE Futures U.S. · | +122,000 USD +1,93 % | 6.179,000 USD | 6.477,000 USD | 449 Stk. 7.162 Stk. | ||
| 6.252,000 USD ICE Futures U.S. · | +125,000 USD +2,04 % | 6.008,000 USD | 6.283,000 USD | 197 Stk. 5.092 Stk. | ||
| 6.143,000 USD ICE Futures U.S. · | +131,000 USD +2,18 % | 5.909,000 USD | 6.171,000 USD | 137 Stk. 1.041 Stk. | ||
| 6.022,000 USD ICE Futures U.S. · | +126,000 USD +2,14 % | 5.809,000 USD | 6.051,000 USD | 56 Stk. 1.146 Stk. | ||
| 5.889,000 USD ICE Futures U.S. · | +119,000 USD +2,06 % | 5.889,000 USD | 5.889,000 USD | 0 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202503
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.901,000 EUR Eurex · | +24,000 EUR +0,13 % | 18.880,000 EUR | 18.902,000 EUR | 268 Stk. 59.442 Stk. | ||
| 5.075,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.072,000 EUR | 5.079,000 EUR | 1.857 Stk. 2.541.203 Stk. | ||
| 130,940 EUR Eurex · | +0,190 EUR +0,15 % | 130,890 EUR | 130,950 EUR | 2.980 Stk. 1.179.273 Stk. | ||
| 116,820 EUR Eurex · | +0,090 EUR +0,08 % | 116,780 EUR | 116,820 EUR | 2.710 Stk. 1.167.803 Stk. | ||
| 105,215 EUR Eurex · | +0,025 EUR +0,02 % | 105,205 EUR | 105,215 EUR | 1.863 Stk. 2.200.826 Stk. | ||
| 130,080 EUR Eurex · | +0,320 EUR +0,25 % | 129,960 EUR | 130,100 EUR | 562 Stk. 212.513 Stk. |