Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202409
- Ticker
- CCU24CCU24
- Liefermonat
- Sept. 24
- Ticker
- CCU24CCU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
8.448,000 USD
+188,000 USD+2,28 %
Geld
8.399,000 USD
(1 Stk.)
Brief
8.437,000 USD
(3 Stk.)
Abrechnungspreis
8.448,000 USD
Gehandelte Kontrakte
4.777 Stk.
Open Interest
31.965 Stk.
Volatilität 1M
118,80 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 84.480,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.874,000 USD ICE Futures U.S. · | +196,000 USD +2,03 % | 9.874,000 USD | 9.874,000 USD | 0 Stk. 1 Stk. | ||
| 8.891,000 USD ICE Futures U.S. · | +196,000 USD +2,25 % | 8.482,000 USD | 8.930,000 USD | 7.854 Stk. 47.586 Stk. | ||
| 7.644,000 USD ICE Futures U.S. · | +173,000 USD +2,32 % | 7.296,000 USD | 7.678,000 USD | 2.185 Stk. 36.235 Stk. | ||
| 6.834,000 USD ICE Futures U.S. · | +144,000 USD +2,15 % | 6.550,000 USD | 6.869,000 USD | 1.155 Stk. 15.959 Stk. | ||
| 6.443,000 USD ICE Futures U.S. · | +122,000 USD +1,93 % | 6.179,000 USD | 6.477,000 USD | 449 Stk. 7.162 Stk. | ||
| 6.252,000 USD ICE Futures U.S. · | +125,000 USD +2,04 % | 6.008,000 USD | 6.283,000 USD | 197 Stk. 5.092 Stk. | ||
| 6.143,000 USD ICE Futures U.S. · | +131,000 USD +2,18 % | 5.909,000 USD | 6.171,000 USD | 137 Stk. 1.041 Stk. | ||
| 6.022,000 USD ICE Futures U.S. · | +126,000 USD +2,14 % | 5.809,000 USD | 6.051,000 USD | 56 Stk. 1.146 Stk. | ||
| 5.889,000 USD ICE Futures U.S. · | +119,000 USD +2,06 % | 5.889,000 USD | 5.889,000 USD | 0 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.859,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.819,000 EUR | 18.918,000 EUR | 20.860 Stk. 59.996 Stk. | ||
| 5.076,000 EUR Eurex · | +3,000 EUR +0,06 % | 5.063,000 EUR | 5.086,000 EUR | 298.420 Stk. 2.556.530 Stk. | ||
| 130,890 EUR Eurex · | +0,140 EUR +0,11 % | 130,710 EUR | 131,130 EUR | 526.886 Stk. 1.183.774 Stk. | ||
| 116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,930 EUR | 419.569 Stk. 1.187.941 Stk. | ||
| 105,230 EUR Eurex · | +0,040 EUR +0,04 % | 105,190 EUR | 105,250 EUR | 304.409 Stk. 2.203.554 Stk. | ||
| 129,980 EUR Eurex · | +0,220 EUR +0,17 % | 129,520 EUR | 130,600 EUR | 73.839 Stk. 211.158 Stk. |