Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.891,000 USD ICE Futures U.S. · | +196,000 USD +2,25 % | 8.482,000 USD | 8.930,000 USD | 7.854 Stk. 47.586 Stk. | ||
8.448,000 USD ICE Futures U.S. · | +188,000 USD +2,28 % | 8.062,000 USD | 8.481,000 USD | 4.777 Stk. 31.965 Stk. | ||
7.644,000 USD ICE Futures U.S. · | +173,000 USD +2,32 % | 7.296,000 USD | 7.678,000 USD | 2.185 Stk. 36.235 Stk. | ||
6.834,000 USD ICE Futures U.S. · | +144,000 USD +2,15 % | 6.550,000 USD | 6.869,000 USD | 1.155 Stk. 15.959 Stk. | ||
6.443,000 USD ICE Futures U.S. · | +122,000 USD +1,93 % | 6.179,000 USD | 6.477,000 USD | 449 Stk. 7.162 Stk. | ||
6.252,000 USD ICE Futures U.S. · | +125,000 USD +2,04 % | 6.008,000 USD | 6.283,000 USD | 197 Stk. 5.092 Stk. | ||
6.143,000 USD ICE Futures U.S. · | +131,000 USD +2,18 % | 5.909,000 USD | 6.171,000 USD | 137 Stk. 1.041 Stk. | ||
6.022,000 USD ICE Futures U.S. · | +126,000 USD +2,14 % | 5.809,000 USD | 6.051,000 USD | 56 Stk. 1.146 Stk. | ||
5.889,000 USD ICE Futures U.S. · | +119,000 USD +2,06 % | 5.889,000 USD | 5.889,000 USD | 0 Stk. 41 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.847,000 EUR Eurex · | -30,000 EUR -0,16 % | 18.844,000 EUR | 18.918,000 EUR | 8.281 Stk. 59.442 Stk. | ||
5.071,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.070,000 EUR | 5.086,000 EUR | 70.945 Stk. 2.541.203 Stk. | ||
130,790 EUR Eurex · | +0,040 EUR +0,03 % | 130,710 EUR | 130,980 EUR | 161.332 Stk. 1.179.273 Stk. | ||
116,760 EUR Eurex · | +0,030 EUR +0,03 % | 116,720 EUR | 116,840 EUR | 110.164 Stk. 1.167.803 Stk. | ||
105,200 EUR Eurex · | +0,010 EUR +0,01 % | 105,190 EUR | 105,225 EUR | 91.500 Stk. 2.200.826 Stk. | ||
129,820 EUR Eurex · | +0,060 EUR +0,05 % | 129,520 EUR | 130,240 EUR | 20.803 Stk. 212.513 Stk. |