Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202405
- Ticker
- CCK24CCK24
- Liefermonat
- Mai 24
- Ticker
- CCK24CCK24
- Liefermonat
- Mai 24
• ICE Futures U.S.
8.149,000 USD
-1.725,000 USD-17,47 %
Geld
8.250,000 USD
(1 Stk.)
Abrechnungspreis
8.149,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
1 Stk.
Volatilität 1M
111,14 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 81.490,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.166,000 USD ICE Futures U.S. · | -1.725,000 USD -19,40 % | 7.025,000 USD | 8.832,000 USD | 17.510 Stk. 47.232 Stk. | ||
| 6.781,000 USD ICE Futures U.S. · | -1.667,000 USD -19,73 % | 6.649,000 USD | 8.409,000 USD | 11.681 Stk. 31.813 Stk. | ||
| 6.227,000 USD ICE Futures U.S. · | -1.417,000 USD -18,54 % | 6.096,000 USD | 7.614,000 USD | 8.120 Stk. 36.273 Stk. | ||
| 5.701,000 USD ICE Futures U.S. · | -1.133,000 USD -16,58 % | 5.564,000 USD | 6.804,000 USD | 4.877 Stk. 16.041 Stk. | ||
| 5.517,000 USD ICE Futures U.S. · | -926,000 USD -14,37 % | 5.400,000 USD | 6.391,000 USD | 2.285 Stk. 7.220 Stk. | ||
| 5.421,000 USD ICE Futures U.S. · | -831,000 USD -13,29 % | 5.307,000 USD | 6.198,000 USD | 1.009 Stk. 5.096 Stk. | ||
| 5.354,000 USD ICE Futures U.S. · | -789,000 USD -12,84 % | 5.244,000 USD | 6.090,000 USD | 633 Stk. 1.093 Stk. | ||
| 5.281,000 USD ICE Futures U.S. · | -741,000 USD -12,30 % | 5.166,000 USD | 5.920,000 USD | 360 Stk. 1.163 Stk. | ||
| 5.170,000 USD ICE Futures U.S. · | -719,000 USD -12,21 % | 5.170,000 USD | 5.170,000 USD | 6 Stk. 41 Stk. |