Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
7.471,000 USD
+76,000 USD+1,03 %
Geld
7.458,000 USD
(2 Stk.)
Brief
7.502,000 USD
(1 Stk.)
Abrechnungspreis
7.471,000 USD
Gehandelte Kontrakte
3.275 Stk.
Open Interest
36.432 Stk.
Volatilität 1M
117,03 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 74.710,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.678,000 USD ICE Futures U.S. · | +61,000 USD +0,63 % | 9.678,000 USD | 9.678,000 USD | 0 Stk. 1 Stk. | ||
| 8.695,000 USD ICE Futures U.S. · | +61,000 USD +0,71 % | 8.381,000 USD | 8.942,000 USD | 8.009 Stk. 47.970 Stk. | ||
| 8.260,000 USD ICE Futures U.S. · | +75,000 USD +0,92 % | 7.943,000 USD | 8.471,000 USD | 5.175 Stk. 32.342 Stk. | ||
| 6.690,000 USD ICE Futures U.S. · | +82,000 USD +1,24 % | 6.339,000 USD | 6.830,000 USD | 1.965 Stk. 15.541 Stk. | ||
| 6.321,000 USD ICE Futures U.S. · | +92,000 USD +1,48 % | 5.980,000 USD | 6.425,000 USD | 678 Stk. 7.109 Stk. | ||
| 6.127,000 USD ICE Futures U.S. · | +101,000 USD +1,68 % | 5.795,000 USD | 6.213,000 USD | 206 Stk. 5.082 Stk. | ||
| 6.012,000 USD ICE Futures U.S. · | +102,000 USD +1,73 % | 5.742,000 USD | 6.126,000 USD | 34 Stk. 1.020 Stk. | ||
| 5.896,000 USD ICE Futures U.S. · | +102,000 USD +1,76 % | 5.843,000 USD | 6.001,000 USD | 16 Stk. 1.145 Stk. | ||
| 5.770,000 USD ICE Futures U.S. · | +119,000 USD +2,11 % | 5.770,000 USD | 5.770,000 USD | 0 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.836,000 EUR Eurex · | +207,000 EUR +1,11 % | 18.612,000 EUR | 18.843,000 EUR | 41.707 Stk. 57.909 Stk. | ||
| 5.052,000 EUR Eurex · | +31,000 EUR +0,62 % | 5.003,000 EUR | 5.055,000 EUR | 610.083 Stk. 2.507.084 Stk. | ||
| 131,220 EUR Eurex · | -0,140 EUR -0,11 % | 130,880 EUR | 131,330 EUR | 659.311 Stk. 1.166.976 Stk. | ||
| 116,990 EUR Eurex · | -0,070 EUR -0,06 % | 116,830 EUR | 117,080 EUR | 472.495 Stk. 1.168.791 Stk. | ||
| 105,270 EUR Eurex · | -0,015 EUR -0,01 % | 105,230 EUR | 105,320 EUR | 408.992 Stk. 2.192.079 Stk. | ||
| 130,840 EUR Eurex · | -0,720 EUR -0,55 % | 130,020 EUR | 131,440 EUR | 93.188 Stk. 209.890 Stk. |