Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202507
- Ticker
- CCN25CCN25
- Liefermonat
- Juli 25
- Ticker
- CCN25CCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
6.252,000 USD
+125,000 USD+2,04 %
Geld
6.169,000 USD
(1 Stk.)
Brief
6.252,000 USD
(1 Stk.)
Abrechnungspreis
6.252,000 USD
Gehandelte Kontrakte
197 Stk.
Open Interest
5.092 Stk.
Volatilität 1M
104,53 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 62.520,00 USD
Tick-Größe
–
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.874,000 USD ICE Futures U.S. · | +196,000 USD +2,03 % | 9.874,000 USD | 9.874,000 USD | 0 Stk. 1 Stk. | ||
| 8.891,000 USD ICE Futures U.S. · | +196,000 USD +2,25 % | 8.482,000 USD | 8.930,000 USD | 7.854 Stk. 47.586 Stk. | ||
| 8.448,000 USD ICE Futures U.S. · | +188,000 USD +2,28 % | 8.062,000 USD | 8.481,000 USD | 4.777 Stk. 31.965 Stk. | ||
| 7.644,000 USD ICE Futures U.S. · | +173,000 USD +2,32 % | 7.296,000 USD | 7.678,000 USD | 2.185 Stk. 36.235 Stk. | ||
| 6.834,000 USD ICE Futures U.S. · | +144,000 USD +2,15 % | 6.550,000 USD | 6.869,000 USD | 1.155 Stk. 15.959 Stk. | ||
| 6.443,000 USD ICE Futures U.S. · | +122,000 USD +1,93 % | 6.179,000 USD | 6.477,000 USD | 449 Stk. 7.162 Stk. | ||
| 6.143,000 USD ICE Futures U.S. · | +131,000 USD +2,18 % | 5.909,000 USD | 6.171,000 USD | 137 Stk. 1.041 Stk. | ||
| 6.022,000 USD ICE Futures U.S. · | +126,000 USD +2,14 % | 5.809,000 USD | 6.051,000 USD | 56 Stk. 1.146 Stk. | ||
| 5.889,000 USD ICE Futures U.S. · | +119,000 USD +2,06 % | 5.889,000 USD | 5.889,000 USD | 0 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
| 5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
| 130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
| 116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
| 105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
| 129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |